일자	종가	등락	등락률(%)	거래량
02/06	10,780	10	-0.09%	0
02/05	10,790	10	-0.09%	239
02/04	10,800	500	4.85%	134
02/03	10,300	600	-5.50%	464
01/31	10,900	50	-0.46%	359
01/24	10,950	200	1.86%	54
01/23	10,750	230	2.19%	133
01/22	10,520	360	-3.31%	426
01/21	10,880	50	-0.46%	223
01/20	10,930	70	-0.64%	49