일자	종가	등락	등락률(%)	거래량
02/06	6,550	130	2.02%	324,417
02/05	6,420	10	0.16%	232,326
02/04	6,410	20	0.31%	359,025
02/03	6,390	300	-4.48%	354,957
01/31	6,690	350	-4.97%	486,492
01/24	7,040	50	0.72%	502,026
01/23	6,990	110	-1.55%	1,229,958
01/22	7,100	80	1.14%	1,025,341
01/21	7,020	10	0.14%	583,082
01/20	7,010	300	-4.10%	886,231