일자	종가	등락	등락률(%)	거래량
02/06	2,795	70	2.57%	240,628
02/05	2,725	15	0.55%	136,019
02/04	2,710	50	1.88%	45,032
02/03	2,660	20	-0.75%	135,850
01/31	2,680	65	-2.37%	102,505
01/24	2,745	95	3.58%	318,922
01/23	2,650	40	-1.49%	57,132
01/22	2,690	45	1.70%	80,744
01/21	2,645	55	-2.04%	47,704
01/20	2,700	60	2.27%	138,605