일자	종가	등락	등락률(%)	거래량
02/06	2,675	5	0.19%	4,150
02/05	2,670	30	1.14%	14,113
02/04	2,640	15	0.57%	17,615
02/03	2,625	40	-1.50%	37,778
01/31	2,665	10	0.38%	15,626
01/24	2,655	35	-1.30%	37,977
01/23	2,690	20	0.75%	26,444
01/22	2,670	30	-1.11%	45,961
01/21	2,700	10	-0.37%	13,033
01/20	2,710	10	-0.37%	38,594