일자	종가	등락	등락률(%)	거래량
02/04	13,745	350	-2.48%	1,887
02/03	14,095	740	5.54%	1,324
01/31	13,355	235	1.79%	265
01/24	13,120	65	-0.49%	10,014
01/23	13,185	295	2.29%	88
01/22	12,890	400	-3.01%	132
01/21	13,290	10	-0.08%	22
01/20	13,300	100	0.76%	153
01/17	13,200	60	0.46%	70
01/16	13,140	370	-2.74%	84