일자	종가	등락	등락률(%)	거래량
02/05	9,330	20	-0.21%	0
02/04	9,350	0	0.00%	0
02/03	9,350	40	0.43%	0
01/31	9,310	0	0.00%	0
01/24	9,310	80	0.87%	0
01/23	9,230	0	0.00%	0
01/22	9,230	75	-0.81%	0
01/21	9,305	0	0.00%	0
01/20	9,305	30	0.32%	0
01/17	9,275	75	0.82%	0