일자	종가	등락	등락률(%)	거래량
02/04	14,045	95	0.68%	0
02/03	13,950	25	-0.18%	186
01/31	13,975	205	-1.45%	81
01/24	14,180	100	0.71%	101
01/23	14,080	10	0.07%	31
01/22	14,070	60	0.43%	1
01/21	14,010	155	-1.09%	140
01/20	14,165	15	0.11%	8
01/17	14,150	55	-0.39%	11
01/16	14,205	180	-1.25%	0