일자	종가	등락	등락률(%)	거래량
01/17	83,700	1400	-1.65%	386,497
01/16	85,100	800	0.95%	299,098
01/15	84,300	0	0.00%	319,145
01/14	84,300	0	0.00%	252,777
01/13	84,300	1500	-1.75%	460,709
01/10	85,800	0	0.00%	338,620
01/09	85,800	1000	-1.15%	566,319
01/08	86,800	1200	1.40%	444,992
01/07	85,600	200	0.23%	745,772
01/06	85,400	300	0.35%	435,375