일자	종가	등락	등락률(%)	거래량
01/03	4,605	150	3.37%	117,337
01/02	4,455	140	3.24%	169,198
12/30	4,315	155	3.73%	35,128
12/27	4,160	125	-2.92%	58,805
12/26	4,285	115	-2.61%	59,576
12/24	4,400	65	-1.46%	33,217
12/23	4,465	95	2.17%	32,265
12/20	4,370	110	-2.46%	30,196
12/19	4,480	55	-1.21%	48,872
12/18	4,535	0	0.00%	88,663