일자	종가	등락	등락률(%)	거래량
01/17	79,200	100	-0.13%	37
01/16	79,300	900	1.15%	85
01/15	78,400	100	-0.13%	56
01/14	78,500	300	-0.38%	15
01/13	78,800	0	0.00%	23
01/10	78,800	700	-0.88%	29
01/09	79,500	300	0.38%	48
01/08	79,200	300	-0.38%	453
01/07	79,500	0	0.00%	1,189
01/06	79,500	900	1.15%	4,364