일자	종가	등락	등락률(%)	거래량
12/19	2,095	10	-0.48%	339
12/18	2,105	0	0.00%	914
12/17	2,105	15	-0.71%	167
12/16	2,120	10	0.47%	52
12/13	2,110	5	0.24%	50,325
12/12	2,105	10	-0.47%	156
12/11	2,115	10	0.48%	58
12/10	2,105	0	0.00%	496
12/09	2,105	15	-0.71%	98
12/06	2,120	0	0.00%	7,760