일자	종가	등락	등락률(%)	거래량
01/16	13,140	370	-2.74%	84
01/15	13,510	10	0.07%	66
01/14	13,500	105	-0.77%	139
01/13	13,605	375	2.83%	10,136
01/10	13,230	100	0.76%	95
01/09	13,130	65	-0.49%	1,022
01/08	13,195	225	-1.68%	867
01/07	13,420	60	-0.45%	7,213
01/06	13,480	575	-4.09%	2,068
01/03	14,055	600	-4.09%	911