일자	종가	등락	등락률(%)	거래량
01/15	9,200	50	-0.54%	108
01/14	9,250	245	2.72%	0
01/13	9,005	20	-0.22%	0
01/10	9,025	65	-0.72%	0
01/09	9,090	215	2.42%	0
01/08	8,875	195	-2.15%	1
01/07	9,070	5	0.06%	0
01/06	9,065	110	-1.20%	0
01/03	9,175	170	-1.82%	0
01/02	9,345	585	-5.89%	0