일자	종가	등락	등락률(%)	거래량
01/17	10,715	65	-0.60%	433
01/16	10,780	370	3.55%	2,357
01/15	10,410	285	-2.66%	4,143
01/14	10,695	695	6.95%	3,120
01/13	10,000	390	-3.75%	6
01/10	10,390	120	-1.14%	71
01/09	10,510	340	-3.13%	364
01/08	10,850	490	4.73%	4,304
01/07	10,360	10	0.10%	3,403
01/06	10,350	405	4.07%	354