일자	종가	등락	등락률(%)	거래량
12/17	4,535	35	0.78%	36,610
12/16	4,500	50	1.12%	29,299
12/13	4,450	55	1.25%	39,026
12/12	4,395	25	0.57%	43,493
12/11	4,370	170	4.05%	47,242
12/10	4,200	150	3.70%	69,687
12/09	4,050	295	-6.79%	110,223
12/06	4,345	5	-0.11%	60,155
12/05	4,350	180	-3.97%	57,863
12/04	4,530	255	-5.33%	93,863