일자	종가	등락	등락률(%)	거래량
01/02	61,400	3100	5.32%	152,615
12/30	58,300	300	-0.51%	91,270
12/27	58,600	400	-0.68%	109,370
12/26	59,000	1500	-2.48%	156,389
12/24	60,500	1600	-2.58%	132,959
12/23	62,100	1200	1.97%	115,942
12/20	60,900	1900	-3.03%	207,979
12/19	62,800	800	1.29%	264,552
12/18	62,000	1700	2.82%	136,499
12/17	60,300	900	-1.47%	138,678