일자	종가	등락	등락률(%)	거래량
01/03	2,625	45	1.74%	50,778
01/02	2,580	5	0.19%	64,814
12/30	2,575	10	0.39%	39,018
12/27	2,565	35	-1.35%	95,560
12/26	2,600	45	-1.70%	79,150
12/24	2,645	0	0.00%	56,288
12/23	2,645	45	1.73%	74,391
12/20	2,600	75	-2.80%	130,363
12/19	2,675	170	-5.98%	321,217
12/18	2,845	225	8.59%	347,900