일자	종가	등락	등락률(%)	거래량
01/03	17,390	400	-2.25%	164
01/02	17,790	585	3.40%	158
12/30	17,205	920	5.65%	351
12/27	16,285	85	0.52%	88
12/26	16,200	105	-0.64%	149
12/24	16,305	290	-1.75%	94
12/23	16,595	540	-3.15%	182
12/20	17,135	285	1.69%	120
12/19	16,850	780	4.85%	370
12/18	16,070	240	-1.47%	32