일자	종가	등락	등락률(%)	거래량
01/02	14,655	115	0.79%	220
12/30	14,540	120	0.83%	332
12/27	14,420	65	0.45%	1,788
12/26	14,355	70	0.49%	1,259
12/24	14,285	115	0.81%	55
12/23	14,170	585	-3.96%	1,767
12/20	14,755	430	3.00%	2,098
12/19	14,325	730	5.37%	140
12/18	13,595	445	-3.17%	88
12/17	14,040	275	2.00%	7,257