일자	종가	등락	등락률(%)	거래량
01/03	9,945	880	9.71%	2,593
01/02	9,065	430	-4.53%	10,974
12/30	9,495	155	1.66%	2,261
12/27	9,340	140	-1.48%	10,639
12/26	9,480	480	-4.82%	851
12/24	9,960	260	-2.54%	3
12/23	10,220	245	2.46%	548
12/20	9,975	560	-5.32%	6,871
12/19	10,535	415	-3.79%	182
12/18	10,950	350	3.30%	2,014