일자	종가	등락	등락률(%)	거래량
12/16	2,645	30	-1.12%	81,038
12/13	2,675	50	1.90%	107,313
12/12	2,625	60	-2.23%	114,590
12/11	2,685	90	3.47%	288,297
12/10	2,595	180	7.45%	265,255
12/09	2,415	140	-5.48%	333,573
12/06	2,555	75	-2.85%	164,707
12/05	2,630	80	3.14%	134,224
12/04	2,550	45	-1.73%	128,152
12/03	2,595	45	1.76%	56,363