일자	종가	등락	등락률(%)	거래량
12/17	3,450	70	2.07%	1,051,957
12/16	3,380	95	2.89%	1,270,441
12/13	3,285	75	2.34%	827,176
12/12	3,210	60	1.90%	933,756
12/11	3,150	165	5.53%	1,255,959
12/10	2,985	130	4.55%	1,110,842
12/09	2,855	35	1.24%	4,597,291
12/06	2,820	85	3.11%	609,216
12/05	2,735	40	-1.44%	272,803
12/04	2,775	90	-3.14%	508,159