일자	종가	등락	등락률(%)	거래량
12/17	16,310	465	-2.77%	170
12/16	16,775	520	3.20%	137
12/13	16,255	655	4.20%	244
12/12	15,600	310	-1.95%	14
12/11	15,910	150	-0.93%	84
12/10	16,060	405	-2.46%	151
12/09	16,465	675	4.27%	100
12/06	15,790	10	0.06%	53
12/05	15,780	275	1.77%	56
12/04	15,505	70	-0.45%	90