일자	종가	등락	등락률(%)	거래량
12/16	13,765	120	0.88%	3,821
12/13	13,645	105	-0.76%	5,364
12/12	13,750	470	-3.31%	5,535
12/11	14,220	270	-1.86%	4,149
12/10	14,490	625	-4.13%	2,303
12/09	15,115	750	5.22%	11,508
12/06	14,365	195	1.38%	11,627
12/05	14,170	225	1.61%	2,326
12/04	13,945	365	2.69%	6,201
12/03	13,580	395	-2.83%	533