일자	종가	등락	등락률(%)	거래량
12/17	9,730	0	0.00%	1
12/16	9,730	185	-1.87%	0
12/13	9,915	80	-0.80%	0
12/12	9,995	30	0.30%	5
12/11	9,965	15	0.15%	0
12/10	9,950	195	2.00%	8,001
12/09	9,755	5	0.05%	5
12/06	9,750	245	2.58%	0
12/05	9,505	30	0.32%	0
12/04	9,475	35	-0.37%	5