일자	종가	등락	등락률(%)	거래량
12/03	89,000	800	0.91%	351,471
12/02	88,200	1500	-1.67%	553,576
11/29	89,700	2200	-2.39%	525,927
11/28	91,900	200	-0.22%	233,730
11/27	92,100	2400	-2.54%	389,739
11/26	94,500	300	0.32%	222,613
11/25	94,200	900	0.96%	674,888
11/22	93,300	700	0.76%	272,591
11/21	92,600	400	-0.43%	288,284
11/20	93,000	2200	2.42%	418,710