일자	종가	등락	등락률(%)	거래량
12/03	5,360	260	5.10%	181,318
12/02	5,100	40	-0.78%	138,230
11/29	5,140	320	-5.86%	247,809
11/28	5,460	190	-3.36%	303,813
11/27	5,650	60	-1.05%	796,692
11/26	5,710	170	-2.89%	188,897
11/25	5,880	170	2.98%	249,944
11/22	5,710	210	3.82%	397,231
11/21	5,500	50	-0.90%	136,502
11/20	5,550	150	-2.63%	188,625