일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 15,575 245 -1.55% 70
12/02 15,820 165 1.05% 68
11/29 15,655 475 -2.94% 479
11/28 16,130 75 -0.46% 456
11/27 16,205 315 1.98% 504
11/26 15,890 480 3.11% 189
11/25 15,410 340 2.26% 59
11/22 15,070 55 0.37% 52
11/21 15,015 275 1.87% 54
11/20 14,740 25 -0.17% 57
처음이전11121314151617181920