일자	종가	등락	등락률(%)	거래량
12/02	13,975	120	-0.85%	3,878
11/29	14,095	520	3.83%	4,016
11/28	13,575	90	0.67%	6
11/27	13,485	215	1.62%	950
11/26	13,270	150	1.14%	3,446
11/25	13,120	380	-2.81%	8,279
11/22	13,500	255	-1.85%	238
11/21	13,755	5	0.04%	5,533
11/20	13,750	105	-0.76%	4,086
11/19	13,855	150	-1.07%	35