일자	종가	등락	등락률(%)	거래량
11/19	2,625	5	0.19%	78,060
11/18	2,620	15	-0.57%	114,220
11/15	2,635	30	1.15%	135,251
11/14	2,600	45	1.76%	166,213
11/13	2,555	90	-3.40%	185,226
11/12	2,645	115	-4.17%	154,623
11/11	2,760	25	-0.90%	82,368
11/08	2,785	65	2.39%	181,746
11/07	2,720	20	-0.73%	55,467
11/06	2,740	25	-0.90%	92,344