일자	종가	등락	등락률(%)	거래량
11/18	14,005	505	-3.48%	54
11/15	14,510	265	-1.79%	1,203
11/14	14,610	30	-0.20%	9,092
11/13	14,640	730	5.25%	1,963
11/12	13,910	610	4.59%	5,964
11/11	13,300	410	3.18%	1,059
11/08	12,890	115	0.90%	71
11/07	12,775	80	-0.62%	393
11/06	12,855	50	0.39%	531
11/05	12,805	125	0.99%	1,134