일자	종가	등락	등락률(%)	거래량
11/18	9,505	140	-1.45%	6
11/15	9,645	435	-4.32%	0
11/14	9,940	140	-1.39%	52
11/13	10,080	10	-0.10%	5
11/12	10,090	70	0.70%	0
11/11	10,020	80	-0.79%	10
11/08	10,100	0	0.00%	0
11/07	10,100	55	0.55%	5
11/06	10,045	295	3.03%	593
11/05	9,750	225	2.36%	7