일자	종가	등락	등락률(%)	거래량
11/05	11,390	100	0.89%	317
11/04	11,290	30	-0.27%	401
11/01	11,320	20	0.18%	205
10/31	11,300	90	-0.79%	2,970
10/30	11,390	10	-0.09%	414
10/29	11,400	50	-0.44%	268
10/28	11,450	50	0.44%	1,089
10/25	11,400	70	-0.61%	256
10/24	11,470	0	0.00%	353
10/23	11,470	110	0.97%	41