일자	종가	등락	등락률(%)	거래량
11/04	3,465	55	-1.56%	621,539
11/01	3,520	115	-3.16%	383,855
10/31	3,635	50	1.39%	563,008
10/30	3,585	130	-3.50%	497,148
10/29	3,715	20	-0.54%	585,074
10/28	3,735	40	1.08%	881,955
10/25	3,695	75	2.07%	433,868
10/24	3,620	45	1.26%	484,901
10/23	3,575	5	0.14%	299,865
10/22	3,570	30	0.85%	617,279