일자	종가	등락	등락률(%)	거래량
11/05	6,140	160	-2.54%	171,050
11/04	6,300	380	6.42%	292,184
11/01	5,920	150	-2.47%	186,186
10/31	6,070	30	-0.49%	155,905
10/30	6,100	70	-1.13%	151,110
10/29	6,170	30	-0.48%	175,664
10/28	6,200	70	1.14%	198,439
10/25	6,130	30	0.49%	580,967
10/24	6,100	170	-2.71%	233,525
10/23	6,270	30	-0.48%	361,557