일자	종가	등락	등락률(%)	거래량
11/04	50,000	1100	-2.15%	158,743
11/01	51,100	400	-0.78%	70,805
10/31	51,500	100	-0.19%	84,240
10/30	51,600	2050	4.14%	223,306
10/29	49,550	850	-1.69%	142,405
10/28	50,400	750	1.51%	84,618
10/25	49,650	2450	-4.70%	160,946
10/24	52,100	1300	-2.43%	115,289
10/23	53,400	700	-1.29%	112,353
10/22	54,100	100	0.19%	74,233