일자	종가	등락	등락률(%)	거래량
11/04	2,720	120	4.62%	124,644
11/01	2,600	100	-3.70%	265,918
10/31	2,700	5	0.19%	139,550
10/30	2,695	5	0.19%	70,975
10/29	2,690	15	-0.55%	87,954
10/28	2,705	50	1.88%	73,186
10/25	2,655	110	-3.98%	268,332
10/24	2,765	15	-0.54%	38,475
10/23	2,780	5	0.18%	112,929
10/22	2,775	100	-3.48%	150,493