일자	종가	등락	등락률(%)	거래량
11/01	2,015	5	0.25%	2,258
10/31	2,010	0	0.00%	692
10/30	2,010	10	-0.50%	2,957
10/29	2,020	5	0.25%	5,412
10/28	2,015	5	0.25%	9,082
10/25	2,010	10	-0.50%	15,616
10/24	2,020	5	0.25%	3,630
10/23	2,015	5	-0.25%	20,249
10/22	2,020	10	-0.49%	15,209
10/21	2,030	0	0.00%	2,185