일자	종가	등락	등락률(%)	거래량
11/05	14,290	540	3.93%	1,180
11/04	13,750	340	-2.41%	2,480
11/01	14,090	475	3.49%	6,657
10/31	13,615	975	7.71%	7,506
10/30	12,640	45	-0.35%	2,080
10/29	12,685	590	-4.44%	8,035
10/28	13,275	385	-2.82%	4,343
10/25	13,660	655	5.04%	6,427
10/24	13,005	70	0.54%	235
10/23	12,935	770	-5.62%	707