일자	종가	등락	등락률(%)	거래량
11/04	12,680	445	-3.39%	1,570
11/01	13,125	255	1.98%	9,459
10/31	12,870	370	2.96%	207
10/30	12,500	80	0.64%	52
10/29	12,420	130	-1.04%	124
10/28	12,550	70	-0.55%	2
10/25	12,620	35	-0.28%	453
10/24	12,655	215	1.73%	193
10/23	12,440	340	-2.66%	372
10/22	12,780	420	3.40%	4,167