일자	종가	등락	등락률(%)	거래량
11/05	9,750	225	2.36%	7
11/04	9,525	0	0.00%	0
11/01	9,525	15	-0.16%	0
10/31	9,540	225	2.42%	11
10/30	9,315	145	-1.53%	0
10/29	9,460	50	-0.53%	0
10/28	9,510	35	0.37%	0
10/25	9,475	200	2.16%	1
10/24	9,275	125	-1.33%	0
10/23	9,400	140	1.51%	5