일자	종가	등락	등락률(%)	거래량
10/22	96,300	900	-0.93%	466,361
10/21	97,200	100	-0.10%	179,672
10/18	97,300	300	-0.31%	157,790
10/17	97,600	100	0.10%	247,031
10/16	97,500	900	-0.91%	434,849
10/15	98,400	300	-0.30%	337,139
10/14	98,700	200	0.20%	284,967
10/11	98,500	1300	1.34%	493,995
10/10	97,200	800	-0.82%	669,739
10/08	98,000	5700	-5.50%	1,176,214