일자	종가	등락	등락률(%)	거래량
10/22	80,000	0	0.00%	482
10/21	80,000	500	0.63%	52
10/18	79,500	400	-0.50%	208
10/17	79,900	100	-0.12%	31
10/16	80,000	0	0.00%	116
10/15	80,000	100	0.13%	402
10/14	79,900	100	-0.12%	122
10/11	80,000	400	0.50%	389
10/10	79,600	0	0.00%	475
10/08	79,600	400	-0.50%	38