일자	종가	등락	등락률(%)	거래량
10/22	6,300	240	-3.67%	633,451
10/21	6,540	300	4.81%	3,798,425
10/18	6,240	260	-4.00%	242,363
10/17	6,500	200	3.17%	475,948
10/16	6,300	270	-4.11%	174,764
10/15	6,570	150	-2.23%	175,259
10/14	6,720	260	4.02%	232,674
10/11	6,460	140	-2.12%	158,555
10/10	6,600	90	-1.35%	119,066
10/08	6,690	290	-4.15%	239,376