일자	종가	등락	등락률(%)	거래량
10/22	3,300	0	0.00%	18,119
10/21	3,300	70	-2.08%	24,954
10/18	3,370	0	0.00%	5,939
10/17	3,370	5	0.15%	23,978
10/16	3,365	20	-0.59%	25,097
10/15	3,385	0	0.00%	60,950
10/14	3,385	15	0.45%	25,939
10/11	3,370	35	1.05%	32,117
10/10	3,335	95	-2.77%	14,836
10/08	3,430	65	-1.86%	9,453