일자	종가	등락	등락률(%)	거래량
10/18	2,030	0	0.00%	1,016
10/17	2,030	0	0.00%	551
10/16	2,030	30	1.50%	70,496
10/15	2,000	10	-0.50%	15,502
10/14	2,010	0	0.00%	2,700
10/11	2,010	0	0.00%	13,745
10/10	2,010	5	-0.25%	3,427
10/08	2,015	5	-0.25%	20,182
10/07	2,020	10	0.50%	1,385
10/04	2,010	5	0.25%	4,278