일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 13,705 410 3.08% 138
10/21 13,295 530 -3.83% 374
10/18 13,825 130 0.95% 119
10/17 13,695 120 -0.87% 2,841
10/16 13,815 345 -2.44% 1,164
10/15 14,160 110 -0.77% 2,085
10/14 14,270 20 -0.14% 72
10/11 14,290 485 -3.28% 342
10/10 14,775 175 1.20% 402
10/08 14,600 475 3.36% 1,753
처음이전11121314151617181920