일자	종가	등락	등락률(%)	거래량
10/21	12,360	0	0.00%	2,590
10/18	12,360	95	0.77%	92
10/17	12,265	65	-0.53%	222
10/16	12,330	180	1.48%	992
10/15	12,150	30	-0.25%	216
10/14	12,180	270	-2.17%	178
10/11	12,450	15	0.12%	70
10/10	12,435	125	-1.00%	1,001
10/08	12,560	150	1.21%	406
10/07	12,410	340	-2.67%	312