일자	종가	등락	등락률(%)	거래량
10/18	9,165	450	5.16%	0
10/17	8,715	0	0.00%	0
10/16	8,715	215	-2.41%	0
10/15	8,930	270	3.12%	1,675
10/14	8,660	340	-3.78%	1
10/11	9,000	95	-1.04%	2,566
10/10	9,095	660	-6.77%	0
10/08	9,755	480	-4.69%	1,796
10/07	10,235	675	7.06%	3,506
10/04	9,560	460	5.05%	231