일자	종가	등락	등락률(%)	거래량
10/07	11,630	60	0.52%	112
10/04	11,570	30	-0.26%	131
10/02	11,600	20	0.17%	97
09/30	11,580	230	2.03%	181
09/27	11,350	70	0.62%	32
09/26	11,280	20	0.18%	132
09/25	11,260	140	1.26%	335
09/24	11,120	10	0.09%	102
09/23	11,110	310	-2.71%	1,485
09/20	11,420	100	-0.87%	171